Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 5:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 16:07:5800,0000,00911 202,00811 500,00511 526,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:07:5700,0000,0000,00411 202,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:07:5700,0000,0000,00411 202,00311 500,0011 842,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:06:3300,0000,00911 202,00811 500,00511 522,0011 842,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:06:3300,0000,00911 202,00811 500,00511 522,0011 842,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:06:2900,0000,00911 202,00811 500,00511 522,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:06:2900,0000,00911 202,00811 500,00511 522,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:06:2800,0000,0000,00411 202,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:06:2800,0000,0000,00411 202,00311 500,0011 846,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:06:2800,0000,0000,00411 202,00311 500,0011 846,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:06:2000,0000,00911 202,00811 500,00511 526,0011 846,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:06:1600,0000,00911 202,00811 500,00511 526,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:06:1600,0000,0000,00411 202,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:06:1600,0000,0000,00411 202,00311 500,0011 850,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:05:0300,0000,00911 202,00811 500,00511 530,0011 850,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:05:0000,0000,00911 202,00811 500,00511 530,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:04:5800,0000,0000,00411 202,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:04:5800,0000,0000,00411 202,00311 500,0011 862,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:04:1800,0000,00911 202,00811 500,00511 542,0011 862,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:04:1400,0000,00911 202,00811 500,00511 542,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:04:1400,0000,0000,00411 202,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:04:1400,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:04:1400,0000,0000,0000,00111 202,0011 854,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:03:3400,0000,0000,00611 202,00511 534,0011 854,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:03:3000,0000,0000,00611 202,00511 534,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:03:2800,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:03:2800,0000,0000,0000,00111 202,0011 856,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:02:4800,0000,0000,00611 202,00511 536,0011 856,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:02:4400,0000,0000,00611 202,00511 536,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:02:4400,0000,0000,00611 202,00511 536,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:02:4300,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:02:4300,0000,0000,0000,00111 202,0011 850,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:02:0300,0000,0000,00611 202,00511 530,0011 850,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:02:0300,0000,0000,00611 202,00511 530,0011 850,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:01:5900,0000,0000,00611 202,00511 530,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:01:5900,0000,0000,00611 202,00511 530,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:01:5900,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:01:5900,0000,0000,0000,00111 202,0011 848,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:01:1900,0000,0000,00611 202,00511 528,0011 848,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:01:1900,0000,0000,00611 202,00511 528,0011 848,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:01:1500,0000,0000,00611 202,00511 528,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:01:1400,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:01:1400,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:01:1400,0000,0000,0000,00111 202,0011 846,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:00:3200,0000,0000,00611 202,00511 526,0011 846,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:00:3200,0000,0000,00611 202,00511 526,0011 846,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:00:2800,0000,0000,00611 202,00511 526,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:00:2800,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:00:2800,0000,0000,0000,00111 202,0011 844,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:59:0300,0000,0000,00611 202,00511 524,0011 844,00513 600,00616 040,00716 614,00110,000